Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.25 52.00 51.25 51.90 6.6K
09:20 48.00 48.00 48.00 48.00 1.0K
10:10 48.00 48.00 48.00 48.00 0.6K
10:15 48.00 48.00 48.00 48.00 0.4K
10:20 48.00 48.00 48.00 48.00 0.4K
10:25 48.00 48.00 48.00 48.00 0.1K
10:45 48.03 48.03 48.03 48.03 0.0K
10:55 48.00 48.00 48.00 48.00 0.6K
11:00 48.50 48.50 48.50 48.50 0.1K
11:20 48.50 48.50 48.50 48.50 0.1K
11:25 48.01 48.01 48.01 48.01 0.0K
11:30 48.49 48.49 48.49 48.49 0.0K
11:40 48.50 48.50 48.50 48.50 0.2K
14:35 48.00 48.00 48.00 48.00 0.1K
14:40 48.00 48.00 48.00 48.00 0.5K
15:05 47.99 47.99 47.99 47.99 0.1K
15:10 48.00 48.00 48.00 48.00 0.1K
15:30 48.00 48.00 48.00 48.00 0.0K
15:45 47.15 47.15 47.15 47.15 0.2K
15:50 47.15 47.15 47.15 47.15 0.2K
16:10 47.99 47.99 47.99 47.99 0.0K
16:25 47.52 47.52 47.52 47.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available