MBL Infrastructure

MBLI
🏛️ india →
44.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.00 42.02 42.00 42.02 1.0K
09:30 42.02 42.02 41.87 42.02 0.6K
09:35 41.96 41.96 41.90 41.90 0.0K
09:40 41.90 41.90 41.71 41.71 0.1K
09:45 41.80 41.80 41.80 41.80 0.1K
09:50 41.74 41.74 41.59 41.63 0.0K
09:55 41.80 41.80 41.80 41.80 0.0K
10:15 42.00 42.00 42.00 42.00 0.1K
10:20 42.12 42.12 42.12 42.12 0.0K
10:30 42.08 42.08 42.08 42.08 0.0K
10:35 42.10 42.10 42.10 42.10 0.0K
10:45 42.35 42.35 42.35 42.35 1.0K
11:50 42.25 42.25 42.25 42.25 0.1K
12:45 42.19 42.19 42.19 42.19 0.0K
13:15 42.21 42.21 42.21 42.21 0.8K
13:25 41.50 41.50 41.50 41.50 0.0K
13:40 41.62 41.62 41.62 41.62 0.1K
14:10 42.00 42.00 42.00 42.00 0.0K
14:35 42.00 42.00 42.00 42.00 0.3K
15:05 41.65 41.65 41.65 41.65 0.0K
15:10 41.79 41.79 41.79 41.79 0.0K
15:25 41.77 41.77 41.77 41.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available