MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.09 46.09 45.45 45.45 0.0K
09:30 45.31 45.31 45.31 45.31 0.0K
09:35 45.50 45.52 45.50 45.50 0.0K
09:40 45.35 45.35 45.35 45.35 0.1K
09:45 45.33 45.38 45.33 45.38 0.1K
09:50 45.57 45.57 45.57 45.57 0.0K
10:00 45.53 45.53 45.53 45.53 0.0K
10:25 45.53 45.70 45.53 45.70 0.1K
10:30 45.50 45.50 45.50 45.50 0.5K
10:50 45.25 45.25 45.21 45.21 0.1K
11:10 44.89 44.89 44.89 44.89 0.0K
11:15 44.89 44.89 44.89 44.89 0.0K
11:20 44.94 44.94 44.94 44.94 0.0K
11:50 44.90 44.90 44.90 44.90 0.0K
12:15 44.50 44.50 44.50 44.50 0.0K
12:20 44.30 44.30 44.30 44.30 0.0K
12:50 44.15 44.15 44.15 44.15 0.1K
12:55 44.14 44.14 44.14 44.14 0.0K
13:00 44.70 44.70 44.60 44.60 1.9K
13:20 44.39 44.39 44.39 44.39 0.0K
14:25 44.56 44.56 44.56 44.56 0.0K
14:45 44.56 44.56 44.56 44.56 0.1K
14:50 44.31 44.31 44.31 44.31 0.3K
14:55 44.49 44.49 44.49 44.49 0.0K
15:20 44.40 44.40 44.40 44.40 0.5K
15:25 44.62 44.62 44.40 44.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available