MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.19 43.32 43.19 43.28 0.3K
09:20 43.36 43.39 43.36 43.39 0.6K
09:35 43.28 43.28 43.28 43.28 0.3K
09:40 43.01 43.01 42.58 42.81 1.2K
09:45 42.81 42.81 42.81 42.81 0.1K
10:50 43.09 43.09 43.09 43.09 0.0K
11:10 43.04 43.04 43.04 43.04 0.0K
11:40 42.79 42.79 42.79 42.79 0.0K
12:20 42.64 42.64 42.64 42.64 0.3K
12:25 42.86 42.86 42.81 42.81 0.6K
12:35 42.82 42.82 42.82 42.82 0.0K
12:45 42.95 42.95 42.95 42.95 0.0K
12:50 42.97 42.97 42.97 42.97 0.0K
13:00 43.27 43.27 43.27 43.27 0.1K
13:20 43.29 43.29 43.29 43.29 0.0K
13:30 43.45 43.45 43.45 43.45 0.3K
13:45 43.22 43.22 43.22 43.22 0.1K
13:50 43.25 43.25 43.22 43.22 0.1K
13:55 43.13 43.19 43.13 43.19 0.3K
15:00 43.19 43.19 43.19 43.19 0.0K
15:25 43.19 43.27 43.19 43.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available