MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.04 42.04 42.04 42.04 0.0K
09:45 42.14 42.14 42.14 42.14 0.0K
10:05 42.26 42.26 42.17 42.17 0.0K
10:10 42.07 42.07 42.07 42.07 0.0K
10:15 42.27 42.27 42.10 42.10 0.1K
10:25 42.12 42.12 42.12 42.12 0.0K
10:35 42.26 42.26 42.26 42.26 0.0K
11:20 42.02 42.02 42.02 42.02 0.0K
12:00 41.94 41.94 41.94 41.94 0.3K
12:35 41.94 41.94 41.94 41.94 0.1K
12:45 41.82 41.82 41.82 41.82 0.0K
13:20 41.70 41.70 41.70 41.70 0.1K
13:40 41.95 41.95 41.95 41.95 0.1K
14:00 41.92 41.92 41.85 41.85 0.5K
14:05 41.71 41.71 41.71 41.71 0.0K
14:15 41.78 41.78 41.78 41.78 0.0K
14:20 41.60 41.60 41.60 41.60 0.1K
14:35 41.78 41.78 41.78 41.78 0.0K
14:55 42.07 42.07 42.07 42.07 0.3K
15:05 42.00 42.00 42.00 42.00 1.8K
15:25 42.12 42.12 42.03 42.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available