MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.70 40.70 40.70 40.70 0.0K
09:25 40.39 40.39 40.39 40.39 0.1K
09:30 40.43 40.43 40.36 40.36 0.1K
09:50 40.07 40.07 40.07 40.07 0.2K
10:05 40.28 40.28 40.28 40.28 0.1K
10:35 40.00 40.00 40.00 40.00 0.8K
10:55 40.00 40.00 39.92 39.92 0.7K
11:00 39.92 39.92 39.92 39.92 0.2K
11:15 40.00 40.00 40.00 40.00 0.0K
11:25 39.80 39.80 39.80 39.80 0.1K
12:25 39.87 39.87 39.87 39.87 0.1K
12:30 39.62 39.62 39.62 39.62 0.1K
13:50 39.53 39.53 39.53 39.53 0.3K
14:05 39.67 39.67 39.67 39.67 0.1K
14:10 39.67 39.67 39.67 39.67 0.1K
15:25 39.67 39.67 39.67 39.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available