MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.89 40.07 39.89 40.07 0.1K
09:25 40.00 40.10 40.00 40.10 0.4K
09:30 40.11 40.11 40.11 40.11 0.0K
09:35 40.28 40.80 40.28 40.80 0.1K
09:40 41.00 41.00 40.75 40.75 0.0K
09:45 40.84 40.84 40.84 40.84 0.0K
10:10 40.75 40.75 40.75 40.75 0.0K
10:15 40.81 40.81 40.81 40.81 0.0K
10:20 41.00 41.00 41.00 41.00 0.0K
10:30 41.00 41.00 41.00 41.00 0.8K
10:35 41.00 41.00 41.00 41.00 0.2K
10:50 40.52 40.52 40.00 40.00 2.1K
10:55 40.00 40.00 40.00 40.00 0.0K
11:15 39.90 39.90 39.90 39.90 0.0K
11:25 39.69 39.69 39.69 39.69 0.6K
11:45 39.89 39.89 39.89 39.89 0.0K
12:10 39.85 39.85 39.85 39.85 1.3K
13:00 39.80 39.80 39.80 39.80 0.0K
13:10 39.80 39.80 39.80 39.80 0.5K
13:15 39.61 39.61 39.61 39.61 1.3K
13:50 39.50 39.50 39.50 39.50 0.8K
14:05 39.53 39.53 39.53 39.53 0.1K
14:45 39.53 39.53 39.53 39.53 0.1K
15:05 39.80 39.80 39.80 39.80 0.5K
15:15 40.00 40.00 40.00 40.00 0.8K
15:20 39.45 39.45 39.45 39.45 0.1K
15:25 39.91 39.91 39.91 39.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available