MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 39.86 39.86 39.86 39.86 1.0K
09:55 39.80 39.80 39.80 39.80 0.1K
10:30 40.36 40.36 40.36 40.36 1.0K
10:35 40.33 40.33 40.33 40.33 0.0K
11:20 40.30 40.30 40.30 40.30 0.1K
11:30 40.35 40.35 40.35 40.35 0.2K
11:40 40.48 40.48 40.48 40.48 0.0K
11:55 40.32 40.32 40.32 40.32 0.0K
12:00 40.23 40.23 40.23 40.23 0.0K
12:25 40.26 40.26 40.26 40.26 0.0K
12:30 40.16 40.16 40.15 40.15 0.1K
12:35 40.24 40.24 40.24 40.24 0.1K
13:55 40.70 40.70 40.70 40.70 1.0K
14:20 40.03 40.03 40.03 40.03 0.1K
14:35 40.34 40.34 40.34 40.34 0.1K
15:00 40.39 40.39 40.39 40.39 0.0K
15:05 40.11 40.11 40.11 40.11 0.0K
15:15 39.50 39.70 39.50 39.70 0.8K
15:25 39.40 39.63 39.40 39.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available