MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.63 39.63 39.63 39.63 0.1K
09:25 40.14 40.34 40.14 40.34 0.0K
09:30 40.25 40.25 40.25 40.25 0.0K
09:35 40.25 40.25 40.25 40.25 0.4K
09:45 40.00 40.00 40.00 40.00 0.0K
09:55 39.84 40.24 39.84 40.24 0.9K
10:00 40.48 41.80 40.48 41.58 0.6K
10:05 41.27 41.27 41.27 41.27 0.3K
10:10 41.36 41.58 41.36 41.58 0.3K
10:15 41.15 41.15 41.15 41.15 0.0K
10:20 41.58 41.58 41.10 41.10 0.1K
10:25 41.49 41.49 41.42 41.42 0.1K
10:30 41.34 41.34 41.34 41.34 0.2K
10:35 41.00 41.00 40.89 40.89 1.1K
10:50 40.58 40.58 40.58 40.58 0.0K
11:00 40.86 40.86 40.86 40.86 0.0K
11:05 40.84 40.84 40.84 40.84 0.0K
11:25 40.40 40.40 40.40 40.40 0.0K
11:45 40.11 40.11 40.11 40.11 0.0K
11:55 40.14 40.14 40.14 40.14 0.0K
12:20 40.24 40.24 40.24 40.24 0.0K
12:40 40.24 40.24 40.24 40.24 0.1K
12:45 40.24 40.24 40.24 40.24 0.1K
12:50 40.25 40.30 40.25 40.30 0.1K
12:55 40.06 40.06 40.06 40.06 0.1K
13:00 40.20 40.25 40.20 40.25 0.1K
13:05 40.27 40.27 40.27 40.27 0.7K
13:15 40.37 40.37 40.37 40.37 1.7K
13:30 40.23 40.23 40.23 40.23 0.0K
13:35 40.26 40.26 40.26 40.26 0.3K
13:45 40.25 40.25 40.25 40.25 0.1K
13:50 40.25 40.25 40.25 40.25 0.2K
14:25 40.50 40.50 40.50 40.50 0.1K
14:30 40.48 40.48 40.48 40.48 0.2K
14:50 40.72 40.72 40.72 40.72 0.3K
14:55 40.47 40.47 40.47 40.47 0.5K
15:05 40.47 40.47 40.47 40.47 0.2K
15:15 40.22 40.44 40.22 40.44 0.2K
15:25 40.16 40.49 40.16 40.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available