MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.27 42.27 42.27 42.27 0.5K
09:35 41.49 41.49 41.49 41.49 0.0K
09:40 41.47 41.47 41.41 41.41 0.0K
09:55 41.62 41.62 41.62 41.62 0.1K
10:00 41.83 41.91 41.83 41.91 0.1K
10:15 41.78 41.78 41.72 41.72 0.0K
10:20 41.87 41.87 41.87 41.87 0.0K
10:35 41.72 41.72 41.72 41.72 0.0K
10:40 41.72 41.72 41.72 41.72 0.0K
11:25 41.72 41.72 41.72 41.72 0.0K
11:30 41.40 41.40 41.40 41.40 0.0K
11:45 41.40 41.40 41.40 41.40 0.2K
13:40 41.16 41.16 41.16 41.16 0.0K
15:00 41.10 41.10 41.10 41.10 0.0K
15:10 41.10 41.10 41.10 41.10 0.0K
15:15 41.10 41.10 40.90 40.90 0.4K
15:25 41.09 41.09 41.09 41.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available