MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.94 40.94 40.94 40.94 0.1K
09:35 41.17 41.17 41.05 41.05 0.1K
11:25 41.15 41.15 41.15 41.15 0.1K
12:20 41.46 41.46 41.46 41.46 0.2K
12:35 40.94 40.94 40.94 40.94 1.3K
14:25 41.50 41.50 41.50 41.50 0.1K
14:30 42.36 42.36 42.36 42.36 10.7K
15:00 41.06 41.06 41.06 41.06 1.0K
15:10 42.00 42.00 42.00 42.00 1.0K
15:15 42.15 42.15 42.15 42.15 1.0K
15:20 42.16 42.36 42.16 42.36 0.2K
15:25 42.36 42.36 42.36 42.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available