MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 46.10 46.10 46.10 46.10 3.5K
12:25 46.25 46.25 46.25 46.25 0.0K
13:00 46.55 46.55 46.55 46.55 0.1K
13:20 46.30 46.30 46.25 46.25 1.5K
13:35 46.25 46.25 45.96 45.96 1.9K
13:40 45.97 45.97 45.97 45.97 0.0K
13:50 45.45 45.45 45.45 45.45 10.0K
13:55 45.80 45.80 45.80 45.80 0.0K
14:30 45.70 45.70 45.70 45.70 0.1K
14:35 45.70 45.85 45.61 45.61 0.2K
14:40 45.50 45.50 45.50 45.50 0.0K
14:45 45.00 45.00 44.69 44.69 0.7K
14:55 44.85 44.85 44.85 44.85 0.1K
15:00 45.08 45.08 44.78 44.78 0.2K
15:05 45.08 45.08 45.08 45.08 0.0K
15:10 44.73 44.73 44.73 44.73 0.0K
15:20 45.24 45.24 45.24 45.24 1.0K
15:25 45.32 45.95 45.21 45.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available