| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 135.00 | 135.00 | 135.00 | 135.00 | 7.4K |
| 08:06 | 137.35 | 139.00 | 137.35 | 139.00 | 6.3K |
| 08:10 | 139.20 | 139.20 | 139.20 | 139.20 | 0.1K |
| 08:15 | 135.00 | 135.00 | 135.00 | 135.00 | 4.5K |
| 08:16 | 135.00 | 135.00 | 134.80 | 134.80 | 13.9K |
| 08:18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 08:19 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 08:30 | 135.00 | 135.00 | 135.00 | 135.00 | 17.1K |
| 08:31 | 135.00 | 135.00 | 135.00 | 135.00 | 3.6K |
| 08:32 | 135.00 | 135.00 | 135.00 | 135.00 | 7.5K |
| 08:34 | 135.00 | 135.00 | 135.00 | 135.00 | 14.1K |
| 08:35 | 135.00 | 135.81 | 135.00 | 135.81 | 1.5K |
| 08:36 | 135.00 | 135.00 | 135.00 | 135.00 | 9.6K |
| 08:37 | 135.00 | 135.00 | 135.00 | 135.00 | 2.4K |
| 08:38 | 135.00 | 135.00 | 135.00 | 135.00 | 5.2K |
| 08:39 | 135.00 | 135.88 | 135.00 | 135.88 | 9.3K |
| 08:41 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 08:42 | 138.10 | 138.10 | 138.10 | 138.10 | 0.7K |
| 08:49 | 136.38 | 136.38 | 136.38 | 136.38 | 5.0K |
| 09:06 | 136.20 | 136.20 | 136.20 | 136.20 | 0.7K |
| 09:07 | 137.27 | 137.27 | 137.27 | 137.27 | 1.5K |
| 09:17 | 137.48 | 137.48 | 137.48 | 137.48 | 2.0K |
| 09:26 | 137.48 | 137.48 | 137.48 | 137.48 | 5.0K |
| 09:30 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0K |
| 10:19 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 10:29 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 10:44 | 137.66 | 137.66 | 137.66 | 137.66 | 0.8K |
| 11:01 | 137.66 | 137.66 | 137.66 | 137.66 | 0.2K |
| 11:08 | 137.66 | 137.66 | 137.66 | 137.66 | 0.3K |
| 11:56 | 137.68 | 137.68 | 137.68 | 137.68 | 0.1K |
| 12:15 | 137.60 | 137.60 | 137.60 | 137.60 | 0.6K |
| 12:20 | 137.94 | 137.94 | 137.94 | 137.94 | 1.4K |
| 12:27 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:28 | 137.60 | 137.60 | 137.60 | 137.60 | 7.0K |
| 12:41 | 138.34 | 138.34 | 138.34 | 138.34 | 0.1K |
| 12:42 | 138.35 | 138.35 | 138.35 | 138.35 | 0.7K |
| 13:01 | 138.34 | 138.34 | 138.34 | 138.34 | 1.1K |
| 13:03 | 138.34 | 138.34 | 138.34 | 138.34 | 1.1K |
| 13:28 | 137.40 | 137.40 | 137.40 | 137.40 | 0.7K |
| 13:29 | 137.40 | 137.40 | 137.40 | 137.40 | 1.0K |
| 13:36 | 137.40 | 137.40 | 137.40 | 137.40 | 1.0K |
| 13:37 | 137.97 | 137.97 | 137.97 | 137.97 | 0.7K |
| 13:39 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:40 | 137.96 | 137.96 | 137.96 | 137.96 | 2.0K |
| 14:16 | 137.96 | 137.96 | 137.40 | 137.40 | 3.7K |
| 14:29 | 138.00 | 138.00 | 137.60 | 137.60 | 1.0K |
| 14:52 | 137.40 | 137.40 | 137.40 | 137.40 | 0.5K |
| 14:58 | 137.40 | 137.40 | 137.40 | 137.40 | 0.4K |
| 14:59 | 137.40 | 137.40 | 137.40 | 137.40 | 0.4K |
| 15:05 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 15:21 | 137.40 | 137.40 | 137.40 | 137.40 | 1.3K |
| 15:23 | 137.80 | 137.80 | 137.60 | 137.60 | 1.7K |
| 15:24 | 138.15 | 138.15 | 138.15 | 138.15 | 6.0K |
| 15:29 | 138.20 | 138.20 | 137.60 | 137.60 | 3.4K |
| 15:30 | 137.40 | 137.40 | 137.00 | 137.00 | 5.0K |
| 15:33 | 137.20 | 137.20 | 137.20 | 137.20 | 0.5K |
| 15:34 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 15:47 | 137.40 | 137.40 | 137.00 | 137.00 | 0.6K |
| 15:53 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 15:58 | 137.60 | 137.60 | 136.35 | 136.35 | 10.0K |
| 15:59 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 16:01 | 137.94 | 137.94 | 137.94 | 137.94 | 1.0K |
| 16:28 | 136.80 | 136.80 | 136.80 | 136.80 | 0.2K |
| 16:35 | 137.80 | 137.80 | 137.80 | 137.80 | 40.5K |