Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,210.00 1,210.00 1,190.00 1,195.00 1,867.5K
09:05 1,195.00 1,200.00 1,195.00 1,195.00 103.2K
09:10 1,200.00 1,205.00 1,200.00 1,205.00 475.2K
09:15 1,200.00 1,205.00 1,200.00 1,205.00 43.9K
09:20 1,200.00 1,205.00 1,195.00 1,200.00 506.7K
09:25 1,200.00 1,210.00 1,200.00 1,210.00 1,690.6K
09:30 1,210.00 1,210.00 1,205.00 1,205.00 139.5K
09:35 1,205.00 1,210.00 1,205.00 1,210.00 18.3K
09:40 1,205.00 1,210.00 1,205.00 1,210.00 635.0K
09:45 1,210.00 1,215.00 1,210.00 1,210.00 13.7K
09:50 1,210.00 1,215.00 1,210.00 1,215.00 31.3K
09:55 1,215.00 1,215.00 1,210.00 1,210.00 24.3K
10:00 1,210.00 1,215.00 1,210.00 1,210.00 21.7K
10:05 1,210.00 1,215.00 1,210.00 1,210.00 197.0K
10:10 1,215.00 1,215.00 1,210.00 1,215.00 759.6K
10:15 1,215.00 1,215.00 1,210.00 1,215.00 121.5K
10:20 1,210.00 1,215.00 1,210.00 1,215.00 5.7K
10:25 1,210.00 1,210.00 1,210.00 1,210.00 64.0K
10:30 1,210.00 1,215.00 1,210.00 1,210.00 560.6K
10:35 1,210.00 1,210.00 1,205.00 1,205.00 38.8K
10:40 1,205.00 1,210.00 1,205.00 1,210.00 113.8K
10:45 1,210.00 1,215.00 1,210.00 1,210.00 42.5K
10:50 1,210.00 1,215.00 1,210.00 1,210.00 4.8K
10:55 1,210.00 1,210.00 1,210.00 1,210.00 5.3K
11:00 1,215.00 1,215.00 1,210.00 1,215.00 215.0K
11:05 1,210.00 1,215.00 1,210.00 1,210.00 75.6K
11:10 1,210.00 1,210.00 1,210.00 1,210.00 8.1K
11:15 1,215.00 1,215.00 1,215.00 1,215.00 886.2K
11:20 1,215.00 1,215.00 1,210.00 1,215.00 104.1K
11:25 1,215.00 1,215.00 1,215.00 1,215.00 415.0K
11:30 1,215.00 1,215.00 1,210.00 1,210.00 476.3K
11:35 1,210.00 1,215.00 1,210.00 1,215.00 12.0K
11:40 1,210.00 1,215.00 1,210.00 1,215.00 45.5K
11:45 1,215.00 1,215.00 1,210.00 1,210.00 115.0K
11:50 1,210.00 1,210.00 1,210.00 1,210.00 359.7K
11:55 1,210.00 1,215.00 1,210.00 1,210.00 175.5K
13:30 1,210.00 1,240.00 1,210.00 1,235.00 2,381.6K
13:35 1,235.00 1,250.00 1,235.00 1,240.00 2,690.8K
13:40 1,240.00 1,250.00 1,235.00 1,245.00 960.5K
13:45 1,245.00 1,250.00 1,240.00 1,240.00 309.6K
13:50 1,240.00 1,245.00 1,235.00 1,240.00 469.4K
13:55 1,235.00 1,240.00 1,230.00 1,230.00 328.1K
14:00 1,230.00 1,235.00 1,230.00 1,230.00 534.6K
14:05 1,230.00 1,235.00 1,225.00 1,230.00 765.4K
14:10 1,230.00 1,240.00 1,230.00 1,230.00 586.2K
14:15 1,230.00 1,235.00 1,230.00 1,230.00 122.3K
14:20 1,235.00 1,235.00 1,230.00 1,235.00 1,108.8K
14:25 1,235.00 1,240.00 1,235.00 1,240.00 59.2K
14:30 1,235.00 1,235.00 1,230.00 1,230.00 821.0K
14:35 1,230.00 1,240.00 1,230.00 1,235.00 472.5K
14:40 1,235.00 1,240.00 1,235.00 1,240.00 61.4K
14:45 1,235.00 1,240.00 1,235.00 1,235.00 107.1K
14:50 1,235.00 1,240.00 1,235.00 1,235.00 600.1K
14:55 1,240.00 1,240.00 1,235.00 1,235.00 158.4K
15:00 1,240.00 1,240.00 1,235.00 1,240.00 1,512.8K
15:05 1,240.00 1,240.00 1,235.00 1,240.00 298.4K
15:10 1,240.00 1,240.00 1,235.00 1,235.00 643.3K
15:15 1,235.00 1,245.00 1,235.00 1,245.00 358.8K
15:20 1,240.00 1,245.00 1,240.00 1,240.00 467.5K
15:25 1,240.00 1,240.00 1,235.00 1,240.00 1,473.7K
15:30 1,240.00 1,240.00 1,235.00 1,235.00 126.1K
15:35 1,235.00 1,240.00 1,235.00 1,235.00 47.9K
15:40 1,240.00 1,250.00 1,235.00 1,245.00 1,777.0K
15:45 1,245.00 1,250.00 1,240.00 1,240.00 3,208.1K
16:00 1,240.00 1,240.00 1,240.00 1,240.00 397.0K
16:05 1,240.00 1,240.00 1,240.00 1,240.00 19.2K
16:10 1,240.00 1,240.00 1,240.00 1,240.00 15.2K
16:35 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available