Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.90 52.90 52.87 52.87 0.0K
09:20 52.90 52.90 52.90 52.90 0.0K
09:25 52.90 52.90 52.90 52.90 0.0K
09:40 52.99 52.99 52.99 52.99 0.2K
09:45 52.00 52.00 52.00 52.00 0.0K
09:55 52.00 52.00 52.00 52.00 0.2K
10:00 52.00 52.00 52.00 52.00 0.1K
10:30 51.50 51.50 51.50 51.50 0.3K
10:35 52.00 52.00 52.00 52.00 0.0K
10:50 51.50 51.50 51.50 51.50 0.1K
11:00 52.00 52.00 52.00 52.00 0.0K
11:05 52.00 52.00 51.90 51.90 0.3K
11:15 51.90 51.90 51.50 51.50 0.0K
11:20 52.00 52.00 52.00 52.00 0.0K
11:45 52.00 52.00 52.00 52.00 0.0K
11:50 51.50 51.50 51.50 51.50 0.0K
12:05 52.00 52.00 52.00 52.00 0.5K
12:20 51.50 51.50 51.50 51.50 0.0K
12:35 52.00 52.00 52.00 52.00 0.0K
13:15 51.50 51.50 51.50 51.50 0.2K
13:20 52.00 52.00 52.00 52.00 0.0K
13:35 52.00 52.00 52.00 52.00 0.3K
14:15 52.00 52.00 52.00 52.00 0.2K
14:20 52.00 52.00 52.00 52.00 0.0K
14:35 52.00 52.00 52.00 52.00 0.0K
14:55 51.75 51.75 51.75 51.75 0.0K
15:00 51.75 51.75 51.75 51.75 0.0K
15:10 52.00 52.00 51.10 51.10 1.0K
15:15 51.10 51.10 51.10 51.10 0.1K
15:20 51.89 51.89 51.10 51.20 0.1K
15:25 51.50 51.50 51.20 51.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available