Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.75 52.75 51.00 51.06 0.1K
09:20 51.50 51.50 51.06 51.06 0.1K
09:50 52.50 52.50 52.50 52.50 0.3K
09:55 52.50 52.50 52.50 52.50 0.1K
10:00 52.00 52.00 52.00 52.00 0.0K
10:05 51.21 52.00 51.21 52.00 0.0K
10:15 52.00 52.00 52.00 52.00 0.0K
10:30 52.00 52.00 52.00 52.00 0.0K
10:35 51.21 51.21 51.21 51.21 0.2K
10:40 51.99 52.00 51.99 52.00 0.1K
10:45 52.00 52.00 52.00 52.00 0.1K
10:50 51.21 51.26 51.21 51.21 0.7K
10:55 52.24 52.24 51.99 51.99 0.0K
11:10 51.99 51.99 51.99 51.99 0.0K
11:35 51.20 51.20 51.20 51.20 0.5K
11:40 51.92 52.00 51.92 52.00 0.0K
11:50 52.00 52.00 51.21 51.21 0.1K
11:55 52.00 52.00 52.00 52.00 0.0K
12:05 51.22 51.99 51.22 51.99 0.0K
12:30 51.99 51.99 51.99 51.99 0.0K
13:25 51.23 51.23 51.23 51.23 0.0K
13:30 51.90 51.90 51.90 51.90 0.0K
14:10 52.00 52.00 52.00 52.00 1.0K
14:30 51.31 51.31 51.31 51.31 0.0K
14:45 51.99 51.99 51.99 51.99 0.0K
14:50 52.48 52.48 52.48 52.48 0.1K
14:55 51.20 51.20 51.20 51.20 0.5K
15:15 51.85 51.89 51.85 51.89 0.3K
15:20 51.85 52.48 51.20 51.25 0.1K
15:25 51.25 51.81 51.25 51.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available