Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.65 51.80 51.65 51.80 0.0K
09:20 51.80 51.80 51.80 51.80 0.0K
09:25 52.00 52.00 52.00 52.00 0.1K
09:30 50.56 51.88 50.56 51.88 0.3K
09:35 51.88 51.88 51.88 51.88 0.0K
09:45 51.60 51.60 51.60 51.60 0.0K
10:00 51.60 51.60 51.60 51.60 0.0K
10:10 51.50 51.50 51.50 51.50 0.3K
10:15 51.60 51.60 51.60 51.60 0.1K
10:45 50.10 50.10 48.90 50.00 0.9K
10:50 50.95 50.95 50.95 50.95 0.0K
10:55 50.95 51.30 50.95 51.30 0.3K
11:05 51.30 51.30 51.30 51.30 0.1K
11:10 51.56 51.56 51.56 51.56 0.0K
11:25 51.50 51.50 51.50 51.50 0.0K
11:30 51.60 51.60 51.60 51.60 0.0K
11:35 51.55 51.55 51.55 51.55 0.0K
11:45 51.55 51.60 51.55 51.60 0.0K
11:50 51.55 51.55 51.55 51.55 0.0K
12:00 51.60 51.60 49.00 49.00 1.0K
12:05 50.00 50.00 50.00 50.00 0.0K
12:10 50.80 50.80 50.80 50.80 0.0K
12:20 50.80 50.80 50.80 50.80 0.1K
12:25 50.99 51.49 50.99 51.49 0.0K
12:35 51.30 51.30 51.30 51.30 0.0K
12:45 51.06 51.06 50.80 50.80 0.1K
12:55 51.30 51.30 50.80 50.80 0.0K
13:05 51.30 51.30 51.30 51.30 0.0K
13:15 50.80 50.80 50.80 50.80 0.1K
13:25 50.99 50.99 50.99 50.99 0.0K
13:30 50.80 50.80 50.09 50.40 0.0K
13:50 50.40 50.40 50.40 50.40 0.0K
13:55 50.20 50.40 50.20 50.40 0.0K
14:15 50.40 50.40 50.40 50.40 0.0K
14:50 50.40 50.40 50.40 50.40 0.0K
15:05 50.15 50.40 50.09 50.40 0.0K
15:10 50.15 50.40 50.15 50.40 0.0K
15:15 50.10 50.40 49.90 49.90 0.1K
15:20 50.40 50.40 49.15 49.15 0.4K
15:25 49.15 50.75 49.10 50.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available