Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.47 51.47 50.00 51.45 0.0K
09:30 51.39 51.39 51.39 51.39 0.1K
09:35 51.39 51.39 51.39 51.39 0.0K
09:40 51.00 51.00 51.00 51.00 0.0K
09:45 51.00 51.39 51.00 51.00 0.1K
09:55 51.00 51.00 51.00 51.00 0.0K
10:00 51.39 51.39 51.39 51.39 0.0K
10:10 50.20 50.20 50.20 50.20 0.0K
10:15 51.38 52.00 51.00 52.00 1.0K
10:20 52.10 52.39 52.10 52.39 0.1K
10:30 52.00 52.39 52.00 52.39 0.0K
10:35 52.50 52.75 51.25 51.25 0.5K
10:40 52.75 52.75 52.75 52.75 0.0K
10:45 52.69 52.69 52.69 52.69 0.3K
10:50 52.60 52.60 52.60 52.60 0.1K
10:55 52.55 52.60 52.55 52.60 0.2K
11:00 52.55 52.55 52.55 52.55 0.1K
11:05 52.55 52.55 52.55 52.55 0.1K
11:10 52.55 52.69 52.55 52.69 0.9K
11:15 53.00 53.00 53.00 53.00 0.0K
11:30 52.94 52.94 52.94 52.94 0.4K
11:40 52.95 52.95 52.95 52.95 0.1K
11:50 52.90 52.90 52.90 52.90 0.0K
12:00 52.90 53.40 52.00 53.40 0.6K
12:05 53.45 54.00 52.51 54.00 1.4K
12:10 54.00 54.69 54.00 54.69 3.1K
12:15 54.00 54.69 54.00 54.64 0.0K
12:20 54.00 54.00 53.99 53.99 0.1K
12:25 54.64 54.64 54.00 54.64 1.4K
12:30 54.64 54.64 54.00 54.00 0.7K
12:35 52.51 52.51 52.51 52.51 0.1K
12:40 53.99 54.09 52.55 52.55 0.1K
12:50 52.01 52.01 52.01 52.01 0.4K
12:55 52.20 54.19 52.20 54.19 0.0K
13:00 53.00 54.24 53.00 54.24 1.1K
13:05 54.69 54.69 54.69 54.69 0.9K
13:10 54.25 54.69 54.25 54.69 0.6K
13:15 55.20 55.23 55.20 55.23 0.6K
13:20 55.23 55.23 55.23 55.23 0.4K
13:25 55.23 55.23 55.23 55.23 2.2K
13:35 54.99 54.99 54.96 54.96 0.2K
13:40 54.20 54.85 54.20 54.82 0.0K
13:45 54.79 54.79 54.20 54.20 1.1K
13:50 54.73 54.73 54.65 54.65 0.0K
13:55 54.65 54.65 54.65 54.65 0.7K
14:00 54.01 54.69 53.10 54.69 0.3K
14:05 53.10 54.69 53.10 54.69 0.1K
14:10 54.70 54.70 54.70 54.70 0.1K
14:20 54.60 54.60 54.35 54.35 0.4K
14:25 54.35 54.80 53.23 54.80 0.6K
14:30 55.00 55.00 55.00 55.00 0.1K
14:35 55.00 55.00 55.00 55.00 0.0K
14:40 54.95 55.23 54.95 55.18 0.3K
14:45 55.18 55.18 54.50 55.18 0.2K
14:50 55.18 55.18 55.18 55.18 0.1K
14:55 55.18 55.18 55.18 55.18 0.0K
15:00 55.18 55.18 55.18 55.18 0.2K
15:05 55.00 55.23 55.00 55.23 0.2K
15:10 55.18 55.18 55.18 55.18 0.3K
15:15 55.18 55.18 55.18 55.18 0.2K
15:20 55.20 55.22 55.20 55.22 0.1K
15:25 55.22 55.23 55.15 55.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available