Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 53.00 53.00 0.1K
09:20 53.00 53.00 53.00 53.00 0.0K
09:25 52.95 52.95 52.95 52.95 0.1K
09:35 52.75 52.95 52.75 52.95 0.0K
10:35 52.95 52.95 52.95 52.95 0.1K
10:50 52.06 52.06 52.06 52.06 0.0K
11:00 52.84 52.84 52.84 52.84 0.0K
11:20 52.94 52.94 52.94 52.94 0.0K
11:50 51.36 51.36 51.36 51.36 0.0K
12:00 52.90 52.90 52.90 52.90 0.0K
12:05 51.36 51.36 51.36 51.36 0.2K
12:10 52.39 52.90 52.39 52.90 0.0K
12:25 51.36 52.90 51.36 52.90 0.1K
12:30 52.90 52.90 52.90 52.90 0.0K
14:35 52.00 52.00 51.51 51.51 0.3K
14:40 51.00 52.39 51.00 52.39 0.4K
14:45 51.50 51.50 51.50 51.50 0.0K
14:50 51.75 51.75 50.26 50.26 0.1K
14:55 50.50 51.75 50.50 51.75 0.0K
15:00 51.80 51.80 51.80 51.80 0.0K
15:05 52.90 52.90 52.90 52.90 0.5K
15:10 52.90 52.90 52.90 52.90 0.0K
15:20 52.75 52.75 52.50 52.50 0.0K
15:25 52.00 52.91 52.00 52.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available