Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.99 48.99 48.99 48.99 0.0K
09:20 48.00 48.00 48.00 48.00 0.0K
09:25 47.00 47.00 46.06 46.06 0.1K
09:35 46.50 46.50 46.50 46.50 0.0K
09:45 47.00 47.00 46.50 47.00 0.2K
09:50 47.00 47.00 47.00 47.00 0.0K
09:55 47.00 47.00 46.20 46.20 1.1K
10:00 47.00 47.00 46.20 47.00 0.0K
10:05 46.21 46.21 46.21 46.21 0.0K
10:10 47.24 47.24 46.20 46.20 0.2K
10:20 47.24 47.24 47.24 47.24 0.0K
10:30 47.24 47.24 47.24 47.24 0.0K
10:45 47.00 47.00 47.00 47.00 0.0K
10:50 47.25 47.25 47.00 47.25 0.1K
11:10 47.25 47.40 47.00 47.40 0.2K
11:35 47.25 47.25 47.25 47.25 0.0K
11:40 47.25 47.25 47.25 47.25 0.0K
11:45 47.25 47.25 47.25 47.25 0.1K
11:55 47.40 47.40 47.40 47.40 0.0K
12:05 47.25 47.25 47.25 47.25 0.4K
12:15 47.20 47.20 46.55 46.55 1.0K
12:20 46.55 47.00 46.55 47.00 0.0K
12:40 46.55 46.55 46.21 46.21 1.0K
13:15 46.50 46.50 46.50 46.50 0.0K
13:25 47.00 47.00 47.00 47.00 0.0K
13:55 47.00 47.00 47.00 47.00 0.4K
14:15 46.21 46.21 46.21 46.21 0.5K
14:20 47.00 47.00 47.00 47.00 0.0K
14:25 47.00 47.00 47.00 47.00 0.3K
14:35 46.50 46.50 46.20 46.20 0.0K
14:40 46.10 47.00 46.10 46.11 0.0K
14:50 46.50 46.99 46.06 46.06 0.1K
15:00 46.06 46.75 46.06 46.06 0.0K
15:10 46.06 46.25 46.06 46.10 0.2K
15:15 46.75 47.00 46.12 47.00 1.1K
15:20 46.12 46.50 46.12 46.50 0.1K
15:25 47.00 47.00 46.50 46.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available