Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.50 44.99 44.50 44.99 0.0K
09:25 44.99 44.99 44.99 44.99 0.1K
09:30 44.50 44.50 44.50 44.50 0.1K
09:35 44.99 44.99 44.99 44.99 0.9K
09:50 44.99 44.99 44.25 44.25 0.3K
09:55 44.25 45.00 43.36 45.00 0.0K
10:00 44.00 45.00 43.66 45.00 0.0K
10:15 45.00 45.00 45.00 45.00 0.1K
10:40 45.95 45.95 45.95 45.95 0.1K
11:05 45.94 45.94 45.94 45.94 0.1K
11:30 45.00 45.90 45.00 45.90 0.9K
11:40 45.80 45.80 45.80 45.80 0.5K
11:50 45.80 45.80 45.80 45.80 0.1K
12:15 45.65 45.65 45.65 45.65 0.0K
12:20 45.71 45.71 45.71 45.71 0.0K
13:05 44.19 45.70 44.19 45.70 0.2K
14:20 44.23 44.23 44.23 44.23 0.0K
14:25 45.65 45.65 45.00 45.65 0.0K
14:35 45.65 45.65 45.65 45.65 0.0K
14:50 45.00 45.50 44.30 45.50 0.1K
15:00 44.35 44.35 44.35 44.35 0.0K
15:05 44.50 44.50 44.35 44.50 0.0K
15:10 44.35 44.35 44.35 44.35 0.0K
15:15 44.31 44.50 44.31 44.50 0.2K
15:20 44.50 45.00 44.30 44.30 0.1K
15:25 45.45 45.45 44.42 44.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available