Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.50 47.50 47.50 47.50 0.0K
09:20 47.00 47.00 46.80 46.80 0.5K
09:25 47.25 47.25 47.25 47.25 0.0K
09:30 48.00 48.00 48.00 48.00 1.1K
09:40 47.13 47.96 47.13 47.96 0.0K
09:45 47.10 47.96 47.10 47.96 0.1K
09:50 47.50 47.50 47.50 47.50 0.0K
10:05 47.30 47.49 47.30 47.49 0.1K
11:00 47.48 47.48 47.48 47.48 0.0K
11:15 47.30 47.30 47.30 47.30 0.0K
11:30 47.47 47.47 47.47 47.47 0.0K
11:35 47.47 47.47 47.47 47.47 0.0K
12:25 47.40 47.40 47.40 47.40 0.9K
12:30 47.40 47.40 47.40 47.40 0.1K
13:10 47.40 47.40 47.40 47.40 0.0K
13:25 47.40 47.40 47.40 47.40 0.0K
13:45 47.47 47.47 47.47 47.47 0.0K
13:50 47.00 47.46 47.00 47.46 0.0K
14:05 46.75 47.00 46.75 47.00 0.0K
14:35 46.75 46.75 46.75 46.75 0.0K
14:40 46.80 46.80 46.80 46.80 0.0K
14:45 46.80 46.80 46.80 46.80 0.0K
14:50 46.80 46.80 46.80 46.80 0.0K
15:10 46.00 46.00 45.05 45.05 0.3K
15:15 45.05 45.05 45.05 45.05 0.0K
15:25 45.10 46.74 45.05 45.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available