Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.99 45.99 45.99 45.99 0.0K
09:30 45.87 45.87 45.87 45.87 0.1K
09:40 45.70 45.70 45.70 45.70 0.1K
09:55 45.60 45.60 45.60 45.60 0.0K
10:35 44.35 44.35 44.35 44.35 0.0K
10:45 44.35 44.39 43.00 44.39 0.3K
11:05 44.00 44.00 44.00 44.00 0.0K
11:10 44.00 44.00 44.00 44.00 0.1K
11:15 44.00 45.20 44.00 45.20 0.0K
11:20 45.20 45.20 45.20 45.20 0.0K
12:10 44.99 44.99 44.99 44.99 0.0K
12:30 44.99 44.99 44.80 44.80 0.1K
13:00 44.98 44.98 43.90 44.98 0.1K
13:40 43.33 43.33 43.33 43.33 0.0K
13:45 43.34 44.50 43.34 44.50 0.1K
13:50 44.50 44.50 44.50 44.50 0.0K
14:30 43.40 43.40 43.40 43.40 0.0K
14:35 44.50 44.50 44.50 44.50 0.0K
14:40 44.50 44.50 44.50 44.50 0.0K
15:00 44.70 44.70 44.70 44.70 0.0K
15:15 43.60 44.70 43.60 44.70 0.1K
15:25 44.70 44.74 43.35 43.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available