Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.75 43.25 42.75 43.25 0.0K
09:20 43.25 43.25 43.25 43.25 0.1K
09:25 42.11 42.11 41.00 41.00 0.7K
09:30 42.01 42.75 41.20 42.75 0.0K
09:35 41.75 42.75 41.75 42.75 0.0K
09:40 42.00 42.00 42.00 42.00 0.0K
09:45 43.49 43.49 43.49 43.49 0.0K
09:50 43.39 43.39 42.05 42.06 0.2K
09:55 43.38 43.38 42.75 43.33 0.0K
10:05 42.99 43.00 42.99 42.99 0.5K
10:10 42.50 42.99 42.50 42.99 0.0K
10:15 42.75 42.75 42.75 42.75 0.0K
10:40 42.98 42.98 42.98 42.98 0.0K
11:00 42.70 42.70 42.70 42.70 0.0K
11:05 42.70 42.70 42.70 42.70 0.0K
11:10 42.05 42.05 42.05 42.05 0.0K
11:15 42.70 42.70 42.70 42.70 0.0K
11:55 42.69 42.69 42.69 42.69 0.1K
12:50 42.05 42.05 42.05 42.05 0.3K
13:00 42.40 42.40 42.40 42.40 0.0K
13:10 42.38 42.38 42.38 42.38 0.3K
13:45 42.05 42.38 42.05 42.38 0.0K
13:50 42.38 42.38 42.38 42.38 0.0K
14:20 42.05 42.30 42.05 42.30 0.1K
14:25 42.38 42.38 42.38 42.38 0.0K
14:40 42.38 42.38 42.38 42.38 0.1K
14:45 42.00 42.00 42.00 42.00 0.6K
14:50 42.38 42.38 42.38 42.38 0.0K
14:55 42.38 42.38 42.38 42.38 0.1K
15:00 42.00 42.00 41.55 41.55 1.1K
15:05 42.38 42.38 41.20 41.20 0.1K
15:10 41.05 42.25 41.05 42.25 0.1K
15:15 41.05 41.05 41.05 41.05 0.0K
15:20 41.01 42.37 41.01 41.02 0.1K
15:25 42.37 42.37 41.76 41.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available