Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.74 43.74 43.00 43.00 0.0K
09:40 42.00 42.00 41.25 41.25 0.0K
09:45 42.75 42.75 42.50 42.75 0.2K
10:00 42.00 42.00 41.75 41.75 0.0K
10:05 42.55 42.55 41.75 41.75 0.0K
10:10 42.65 42.65 42.65 42.65 0.0K
10:25 41.25 42.50 41.25 42.50 0.2K
10:40 42.50 42.50 42.50 42.50 0.0K
10:45 42.50 42.50 42.50 42.50 0.0K
11:00 41.10 41.10 41.10 41.10 0.0K
11:05 42.00 42.00 42.00 42.00 0.0K
11:10 41.85 42.50 41.10 42.50 0.1K
11:30 42.00 42.50 42.00 42.50 0.1K
11:45 42.50 42.50 42.50 42.50 0.2K
11:55 41.10 42.50 41.10 42.50 0.0K
12:00 42.50 42.50 42.50 42.50 0.0K
12:15 41.25 41.25 41.25 41.25 0.0K
12:25 42.50 42.50 42.50 42.50 0.0K
12:30 41.50 42.25 41.50 42.25 0.0K
13:10 42.00 42.25 42.00 42.25 0.3K
15:00 41.55 42.00 41.55 42.00 0.0K
15:10 41.30 41.30 41.25 41.25 0.1K
15:15 41.25 42.00 41.10 41.10 0.2K
15:20 41.50 41.95 41.50 41.50 0.1K
15:25 41.50 42.00 41.10 41.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available