Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.90 49.90 42.50 42.50 0.0K
09:20 42.50 42.50 42.00 42.00 0.0K
09:25 42.00 42.00 42.00 42.00 0.1K
09:35 41.75 41.75 41.75 41.75 0.0K
09:50 41.75 42.00 41.75 41.75 0.6K
09:55 41.00 41.75 41.00 41.75 0.0K
10:05 41.75 41.75 41.75 41.75 0.1K
10:25 41.00 41.00 41.00 41.00 4.1K
10:30 41.00 41.80 41.00 41.80 0.1K
10:35 41.80 43.55 41.80 43.55 0.0K
10:45 43.50 43.74 43.45 43.74 0.1K
10:50 43.50 43.74 43.50 43.74 0.0K
10:55 43.74 43.74 43.74 43.74 0.0K
11:10 43.35 43.35 43.35 43.35 0.0K
11:25 43.25 43.25 43.00 43.00 0.0K
11:30 42.99 42.99 42.99 42.99 0.0K
11:35 42.75 42.99 42.75 42.99 0.0K
11:40 41.50 41.50 41.50 41.50 0.0K
11:45 41.00 42.98 41.00 42.51 0.3K
11:50 42.97 42.97 42.96 42.96 0.0K
13:15 42.25 42.57 42.25 42.57 0.0K
13:30 42.57 42.57 42.57 42.57 0.0K
14:25 42.25 42.49 42.25 42.49 0.0K
14:35 42.00 42.00 42.00 42.00 0.0K
15:00 41.75 41.96 41.75 41.96 0.0K
15:15 41.50 41.89 41.50 41.88 0.0K
15:20 41.00 41.00 41.00 41.00 0.1K
15:25 41.00 41.80 40.25 41.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available