Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.74 43.74 43.74 43.74 0.1K
09:25 43.00 43.00 42.25 42.25 2.0K
09:30 42.93 42.93 42.93 42.93 0.0K
09:35 42.90 42.90 42.15 42.15 0.3K
09:45 42.83 42.83 42.83 42.83 0.0K
09:50 41.50 41.50 41.50 41.50 0.0K
09:55 41.75 41.75 41.75 41.75 0.1K
10:00 41.75 42.80 41.75 42.80 0.1K
10:20 42.25 42.67 42.25 42.67 0.0K
11:05 41.25 42.39 41.25 42.39 0.0K
11:10 42.39 42.39 42.39 42.39 0.0K
11:20 41.50 41.50 41.50 41.50 0.0K
11:25 42.30 42.30 42.30 42.30 0.0K
11:45 42.00 42.00 42.00 42.00 0.0K
12:05 42.00 42.00 42.00 42.00 0.0K
13:00 40.66 40.93 39.10 40.93 2.2K
13:10 42.00 42.00 42.00 42.00 0.0K
13:35 40.50 40.50 40.50 40.50 0.0K
13:40 41.99 41.99 41.99 41.99 0.0K
14:20 41.00 41.00 41.00 41.00 1.0K
14:40 41.99 41.99 41.99 41.99 0.0K
14:50 40.10 41.89 40.10 41.89 5.8K
15:00 40.63 41.89 40.63 41.89 0.0K
15:05 41.89 41.89 40.85 40.85 0.0K
15:10 41.89 41.89 41.89 41.89 0.0K
15:20 40.75 41.89 40.75 41.89 0.0K
15:25 41.89 41.89 41.65 41.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available