Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 43.50 43.50 0.0K
09:35 43.00 43.00 42.50 42.50 0.0K
09:50 42.50 42.50 42.50 42.50 2.0K
09:55 42.75 42.75 42.75 42.75 0.0K
10:00 43.44 43.44 43.44 43.44 0.0K
10:05 42.75 42.75 41.25 41.25 0.0K
10:10 42.74 43.00 42.74 43.00 0.0K
10:15 42.10 42.15 42.10 42.15 0.0K
10:30 42.05 42.05 42.05 42.05 1.3K
10:40 42.15 42.15 42.15 42.15 0.0K
11:00 42.15 42.15 42.15 42.15 0.2K
11:05 42.50 42.50 42.50 42.50 0.3K
11:15 41.10 42.80 41.10 42.80 0.0K
11:20 41.50 41.50 41.10 41.10 0.1K
11:25 42.80 42.80 42.80 42.80 0.0K
11:35 41.06 41.06 41.00 41.00 0.1K
11:40 41.89 41.89 41.89 41.89 0.0K
11:45 42.79 42.79 42.79 42.79 0.0K
12:50 42.76 42.76 42.76 42.76 0.0K
13:05 41.50 41.50 41.50 41.50 0.4K
13:30 40.10 42.66 40.10 42.66 0.7K
13:35 42.00 42.60 40.50 42.60 0.0K
13:45 42.49 42.49 42.00 42.00 0.0K
13:50 42.47 42.47 42.47 42.47 0.0K
14:15 42.00 42.00 42.00 42.00 0.0K
15:15 40.25 41.99 40.25 41.99 0.5K
15:20 41.00 41.99 41.00 41.99 0.0K
15:25 41.99 41.99 40.35 40.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available