Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.80 41.80 41.80 41.80 0.2K
09:20 40.00 40.00 40.00 40.00 0.0K
09:30 40.00 40.64 40.00 40.64 0.0K
09:35 40.00 40.00 40.00 40.00 0.0K
09:45 39.35 40.00 39.35 40.00 0.1K
09:50 40.00 40.00 40.00 40.00 0.0K
10:00 39.60 39.60 39.60 39.60 0.0K
10:20 40.00 40.00 40.00 40.00 0.0K
10:25 40.70 40.70 40.70 40.70 0.0K
10:30 39.60 39.60 39.32 39.32 1.0K
10:35 39.97 40.65 39.97 40.65 0.3K
10:40 40.00 40.00 40.00 40.00 0.0K
10:50 40.49 40.49 40.49 40.49 0.0K
11:05 40.57 40.57 40.57 40.57 0.0K
11:10 40.50 40.50 40.50 40.50 0.1K
11:20 40.00 40.00 39.30 39.30 1.1K
11:40 39.30 39.30 39.30 39.30 0.1K
11:50 39.30 39.30 39.20 39.20 0.0K
11:55 39.20 39.50 39.20 39.50 1.5K
12:10 40.00 40.00 40.00 40.00 0.0K
12:35 40.50 40.50 40.50 40.50 0.0K
12:40 39.10 40.50 39.10 40.50 0.7K
13:00 39.11 40.40 39.11 40.40 0.0K
13:50 40.39 40.39 39.80 39.80 0.5K
13:55 40.39 40.39 40.39 40.39 0.0K
14:00 40.39 40.39 40.39 40.39 0.0K
14:25 39.80 39.80 39.80 39.80 0.0K
14:30 40.30 40.30 40.30 40.30 0.0K
15:25 39.16 39.20 39.16 39.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available