Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.40 42.00 41.40 42.00 0.0K
09:20 42.00 42.00 42.00 42.00 0.4K
09:25 42.00 42.00 42.00 42.00 0.2K
09:30 42.00 42.00 42.00 42.00 0.1K
09:40 42.00 42.00 42.00 42.00 0.1K
11:40 41.50 41.50 41.50 41.50 0.2K
11:45 41.50 41.50 41.50 41.50 0.3K
11:55 41.96 41.96 41.96 41.96 0.0K
12:10 41.96 41.96 41.96 41.96 0.1K
13:20 41.00 41.76 41.00 41.76 0.2K
13:25 41.76 41.76 41.76 41.76 0.2K
13:30 41.76 41.76 41.76 41.76 0.0K
13:50 41.90 41.90 41.90 41.90 0.0K
14:15 41.00 41.00 41.00 41.00 0.0K
14:35 41.84 41.84 41.84 41.84 0.0K
15:05 41.79 41.79 41.79 41.79 0.1K
15:10 41.79 41.79 41.79 41.79 0.6K
15:15 41.79 41.79 41.79 41.79 0.1K
15:25 41.79 41.79 41.20 41.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available