Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.10 41.89 39.40 41.89 0.2K
09:20 41.89 41.89 41.89 41.89 0.1K
10:00 40.12 40.89 39.71 39.71 0.9K
10:05 39.70 40.74 39.70 40.74 0.2K
10:15 40.73 40.73 40.73 40.73 0.0K
10:30 39.70 39.70 39.70 39.70 0.1K
10:35 40.39 40.39 40.39 40.39 0.0K
10:40 40.39 40.49 40.39 40.43 0.2K
10:45 40.40 40.40 40.40 40.40 0.1K
11:10 40.30 40.30 40.30 40.30 0.1K
11:25 39.95 39.95 39.95 39.95 0.0K
11:30 39.76 39.76 39.50 39.50 0.2K
11:35 39.95 39.95 39.95 39.95 0.5K
12:20 39.95 39.95 39.95 39.95 0.1K
12:25 39.95 39.95 39.95 39.95 0.2K
12:30 40.30 40.30 40.30 40.30 0.0K
14:00 39.65 39.65 39.65 39.65 0.1K
14:05 40.29 40.29 40.29 40.29 0.0K
14:15 39.60 39.60 39.40 39.40 0.5K
14:25 39.40 39.40 39.30 39.30 0.5K
14:35 39.90 39.90 39.90 39.90 0.1K
14:55 39.90 39.90 39.36 39.36 0.0K
15:05 39.80 39.80 39.80 39.80 0.0K
15:10 39.50 39.50 39.50 39.50 0.1K
15:15 40.29 40.29 40.29 40.29 0.0K
15:25 39.75 39.75 39.75 39.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available