Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 39.30 39.30 39.30 39.30 0.0K
10:10 39.30 39.30 39.30 39.30 0.1K
11:20 39.30 39.30 39.30 39.30 0.4K
11:25 39.25 39.25 39.24 39.24 0.1K
11:30 39.24 39.24 39.24 39.24 0.0K
11:40 39.24 39.24 39.24 39.24 0.0K
11:50 39.24 39.24 39.00 39.00 0.5K
11:55 38.80 38.80 38.80 38.80 0.3K
12:10 38.80 38.80 38.80 38.80 0.0K
12:15 38.80 38.80 38.80 38.80 0.1K
12:20 38.75 39.00 38.75 39.00 0.2K
12:25 39.00 39.00 38.25 38.25 0.6K
12:45 38.89 38.89 38.89 38.89 0.0K
13:10 38.89 38.89 38.20 38.20 0.5K
13:15 38.00 38.00 38.00 38.00 0.7K
13:35 37.50 38.00 37.50 38.00 0.1K
13:40 38.00 38.00 38.00 38.00 0.2K
13:50 37.50 37.50 37.50 37.50 0.2K
14:00 38.00 38.00 38.00 38.00 0.2K
14:05 37.65 37.65 37.65 37.65 0.0K
14:10 38.00 38.00 38.00 38.00 2.0K
14:15 37.70 37.70 37.70 37.70 0.0K
14:20 38.00 38.00 38.00 38.00 0.2K
14:40 37.70 37.70 37.70 37.70 0.3K
15:00 38.00 38.00 38.00 38.00 0.1K
15:10 38.00 38.00 38.00 38.00 1.1K
15:15 38.50 38.50 38.50 38.50 0.7K
15:20 37.70 37.70 37.35 37.35 1.5K
15:25 37.35 37.64 37.00 37.64 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available