Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.00 41.00 41.00 41.00 1.8K
09:25 42.00 42.00 42.00 42.00 1.2K
09:35 41.50 41.50 41.50 41.50 0.0K
09:50 40.00 40.00 40.00 40.00 0.0K
10:15 41.50 41.50 41.00 41.00 0.1K
10:55 40.99 40.99 35.90 35.90 4.7K
11:00 34.70 37.70 34.70 37.42 5.8K
11:05 37.84 38.79 37.84 38.70 0.4K
11:15 38.50 38.68 38.50 38.68 0.0K
11:20 38.26 38.26 38.26 38.26 0.0K
11:30 38.25 38.26 38.25 38.26 0.0K
11:35 38.26 38.26 38.25 38.25 0.5K
11:45 38.62 38.62 38.62 38.62 0.6K
11:50 38.69 38.69 38.62 38.62 0.4K
11:55 38.69 38.69 38.00 38.00 0.1K
12:20 38.50 38.50 38.50 38.50 0.0K
12:40 38.50 38.50 38.50 38.50 0.1K
12:50 38.00 38.00 38.00 38.00 0.4K
13:00 38.75 38.75 38.75 38.75 0.0K
13:10 38.98 38.98 38.98 38.98 0.1K
13:15 38.97 38.97 38.97 38.97 0.0K
13:35 38.00 38.00 38.00 38.00 0.3K
14:05 38.88 38.88 38.88 38.88 0.0K
14:15 38.86 38.86 38.86 38.86 0.0K
14:20 38.01 38.01 38.00 38.00 1.3K
14:45 38.76 38.76 38.76 38.76 0.0K
14:50 38.70 38.70 38.70 38.70 0.2K
15:00 38.20 38.20 38.20 38.20 0.2K
15:05 38.64 38.64 37.80 37.80 0.5K
15:10 37.90 37.90 37.90 37.90 0.0K
15:15 38.64 38.64 37.90 38.64 0.1K
15:25 37.80 37.80 37.35 37.72 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available