Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.00 39.36 39.00 39.36 0.0K
09:20 39.36 39.36 39.36 39.36 0.0K
09:25 39.35 39.35 39.35 39.35 0.0K
10:05 39.34 39.34 39.34 39.34 0.0K
10:45 39.30 39.30 39.30 39.30 0.1K
10:50 39.33 39.33 39.33 39.33 0.0K
11:05 39.00 39.00 39.00 39.00 0.0K
11:15 39.00 39.00 39.00 39.00 0.0K
11:25 39.00 39.00 39.00 39.00 0.4K
11:30 39.00 39.00 39.00 39.00 0.0K
12:00 38.50 38.50 38.50 38.50 0.0K
12:20 38.99 38.99 38.99 38.99 0.2K
12:55 38.99 38.99 38.99 38.99 0.1K
13:15 38.06 38.06 38.06 38.06 0.1K
13:30 38.99 38.99 38.99 38.99 0.0K
13:40 39.00 39.00 39.00 39.00 0.2K
13:55 37.58 37.58 37.58 37.58 1.8K
14:05 37.46 37.46 37.00 37.00 2.7K
14:10 37.07 37.07 37.00 37.00 0.7K
14:15 37.00 37.00 37.00 37.00 0.0K
14:20 37.00 37.00 37.00 37.00 0.2K
14:25 37.87 37.87 37.87 37.87 0.1K
14:30 37.00 37.00 37.00 37.00 0.5K
14:40 37.00 37.00 37.00 37.00 0.0K
15:10 37.55 37.79 37.55 37.79 0.3K
15:20 37.00 37.18 36.95 37.18 1.1K
15:25 37.70 37.78 37.19 37.78 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available