Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.98 37.98 37.98 37.98 0.0K
09:20 38.00 38.00 38.00 38.00 0.1K
09:25 38.00 38.00 38.00 38.00 0.1K
09:30 38.00 38.00 38.00 38.00 0.3K
09:45 37.95 37.95 37.95 37.95 0.1K
10:25 37.88 37.95 37.88 37.95 3.0K
12:35 37.90 37.90 37.90 37.90 0.0K
12:40 37.95 37.95 37.95 37.95 0.9K
12:50 37.95 37.95 37.95 37.95 0.0K
13:10 37.90 37.90 37.90 37.90 0.2K
13:30 37.08 37.08 37.08 37.08 0.1K
13:55 37.08 37.08 37.08 37.08 0.0K
14:05 37.08 37.08 37.00 37.00 0.2K
14:25 37.95 37.95 37.95 37.95 0.0K
14:50 36.50 36.50 36.50 36.50 1.0K
15:05 37.39 37.39 37.39 37.39 0.0K
15:20 37.49 37.49 37.49 37.49 0.0K
15:25 37.39 37.42 37.39 37.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available