Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.06 37.06 35.75 35.75 0.5K
10:00 35.80 35.80 35.80 35.80 0.4K
10:15 37.66 37.66 37.66 37.66 0.0K
11:25 37.00 37.00 37.00 37.00 0.0K
12:25 37.00 37.00 37.00 37.00 0.0K
12:35 35.81 35.81 35.81 35.81 1.0K
13:05 36.60 36.60 36.60 36.60 0.0K
13:10 36.60 36.60 36.60 36.60 0.0K
13:30 36.60 36.60 36.60 36.60 0.0K
14:45 36.60 36.60 36.60 36.60 0.2K
14:50 36.55 36.55 36.55 36.55 0.1K
15:05 36.59 36.59 36.59 36.59 0.1K
15:10 36.55 36.55 36.55 36.55 0.0K
15:20 36.50 36.50 36.50 36.50 0.0K
15:25 36.50 36.50 35.84 36.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available