Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.75 38.75 37.81 37.81 0.0K
09:20 38.60 38.60 38.60 38.60 0.0K
09:25 38.50 38.50 38.50 38.50 0.0K
09:55 37.00 37.00 37.00 37.00 0.0K
10:00 37.89 37.89 37.89 37.89 0.0K
10:30 37.01 38.59 37.00 37.00 1.0K
10:35 36.91 36.91 36.90 36.90 0.0K
10:40 37.00 37.00 37.00 37.00 0.7K
10:50 37.00 37.00 37.00 37.00 0.3K
11:00 36.75 36.75 36.75 36.75 0.0K
11:05 36.75 36.80 36.58 36.80 0.2K
11:10 36.58 36.58 36.55 36.55 0.6K
11:15 36.55 37.00 36.52 37.00 0.5K
11:20 37.00 37.00 36.80 36.80 0.0K
11:25 36.80 36.80 36.58 36.58 0.1K
11:35 36.80 36.80 36.80 36.80 0.0K
11:50 36.89 36.98 36.89 36.98 0.0K
12:15 36.60 36.60 36.60 36.60 0.0K
12:20 36.85 36.85 36.85 36.85 0.0K
12:25 37.00 37.03 37.00 37.03 0.0K
12:40 37.03 37.03 37.03 37.03 0.0K
12:50 37.10 37.10 37.00 37.00 0.1K
13:05 37.00 37.19 37.00 37.19 0.0K
13:50 37.19 37.19 37.19 37.19 0.0K
13:55 37.20 37.20 37.20 37.20 0.1K
14:05 37.35 37.35 37.35 37.35 0.1K
14:25 37.75 38.57 37.75 38.57 0.9K
14:45 38.56 38.56 38.56 38.56 0.0K
15:00 38.30 38.30 38.30 38.30 0.0K
15:25 38.30 38.30 38.30 38.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available