Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.50 38.50 38.00 38.00 0.0K
09:40 37.99 37.99 37.99 37.99 0.0K
09:50 37.99 37.99 37.99 37.99 0.5K
10:10 37.99 37.99 37.99 37.99 0.1K
10:20 38.00 38.50 38.00 38.50 0.1K
10:35 38.00 38.00 38.00 38.00 0.1K
11:10 37.95 37.95 37.95 37.95 0.2K
11:35 38.48 38.48 38.48 38.48 0.1K
11:40 37.96 37.96 37.96 37.96 0.1K
11:45 37.96 37.96 37.96 37.96 0.0K
12:15 38.47 38.47 38.47 38.47 0.0K
12:25 38.48 38.48 38.48 38.48 0.1K
13:45 38.40 38.40 38.40 38.40 0.1K
14:30 38.40 38.40 38.40 38.40 0.1K
14:50 38.40 38.40 38.40 38.40 0.1K
15:00 38.40 38.40 38.40 38.40 0.1K
15:15 38.30 38.30 38.30 38.30 0.0K
15:25 38.40 38.40 38.39 38.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available