Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 41.80 41.80 41.80 41.80 0.0K
12:05 40.19 40.19 40.19 40.19 0.1K
12:25 40.19 40.19 40.19 40.19 0.3K
12:30 40.20 40.20 40.20 40.20 1.0K
12:35 40.20 40.20 40.20 40.20 0.0K
12:40 41.49 41.49 41.49 41.49 0.0K
12:45 41.00 41.48 41.00 41.48 0.0K
12:55 40.99 40.99 40.75 40.75 0.2K
13:00 40.50 40.50 40.21 40.21 0.0K
13:05 40.75 40.75 40.75 40.75 0.0K
13:15 41.47 41.47 41.47 41.47 0.0K
13:30 41.00 41.00 41.00 41.00 0.0K
13:55 40.20 40.20 40.20 40.20 0.3K
14:10 40.92 40.92 40.92 40.92 0.0K
14:15 40.00 40.00 40.00 40.00 0.1K
14:20 40.88 40.88 40.88 40.88 0.0K
14:45 40.86 40.86 40.86 40.86 1.0K
14:50 40.50 40.50 40.25 40.25 0.0K
14:55 40.01 40.01 40.01 40.01 0.0K
15:00 40.86 40.86 40.86 40.86 0.0K
15:20 40.84 40.85 40.84 40.85 0.2K
15:25 40.84 40.84 40.84 40.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available