Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.00 40.00 40.00 40.00 0.6K
09:40 39.75 39.75 39.70 39.70 0.0K
09:45 39.25 39.25 39.25 39.25 0.0K
10:00 39.26 39.26 39.26 39.26 0.9K
10:15 39.26 39.26 39.26 39.26 0.6K
10:20 39.26 39.26 39.26 39.26 0.0K
10:35 39.93 39.98 39.93 39.98 0.1K
10:50 39.98 39.98 39.98 39.98 0.3K
10:55 39.98 41.00 39.98 41.00 0.3K
11:00 40.75 40.75 40.50 40.50 0.3K
11:05 40.50 40.50 40.50 40.50 0.0K
11:25 40.80 40.80 40.80 40.80 0.0K
12:10 40.50 40.50 40.50 40.50 0.0K
13:00 40.50 40.50 40.50 40.50 0.0K
13:10 40.79 40.79 40.79 40.79 0.0K
13:30 40.01 40.01 40.01 40.01 0.1K
13:40 40.01 40.01 40.01 40.01 0.1K
13:45 40.68 40.68 40.66 40.66 0.0K
14:05 40.66 40.66 40.66 40.66 0.1K
15:05 40.59 40.59 40.59 40.59 0.0K
15:10 40.01 40.01 40.00 40.00 0.0K
15:15 40.50 40.50 40.50 40.50 0.0K
15:25 40.00 40.49 39.01 39.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available