Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.78 42.78 42.78 42.78 0.5K
09:30 42.65 42.65 40.00 40.00 0.3K
09:35 42.00 42.00 42.00 42.00 0.0K
09:40 42.78 42.78 42.77 42.77 0.5K
09:50 42.40 42.40 42.40 42.40 0.0K
09:55 42.40 42.40 42.40 42.40 0.0K
10:25 42.39 42.39 42.39 42.39 0.0K
10:55 42.37 42.37 42.37 42.37 0.1K
11:25 42.35 42.35 42.35 42.35 0.0K
11:40 42.36 42.36 42.36 42.36 0.1K
12:25 41.00 41.00 40.50 40.50 0.0K
12:35 42.34 42.34 42.34 42.34 0.0K
12:40 42.00 42.35 42.00 42.35 0.0K
12:45 41.00 42.00 41.00 42.00 0.0K
13:55 41.75 41.75 41.75 41.75 0.0K
14:55 41.75 41.75 41.75 41.75 0.0K
15:00 41.75 41.79 41.75 41.79 0.0K
15:10 41.78 41.78 41.78 41.78 0.0K
15:15 41.70 41.70 41.65 41.65 0.2K
15:20 41.70 41.70 41.70 41.70 0.0K
15:25 41.77 41.77 41.71 41.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available