Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 42.10 42.90 42.10 42.90 0.0K
09:25 41.50 42.70 41.50 42.50 0.0K
09:30 41.00 41.00 41.00 41.00 0.0K
09:40 42.10 42.40 42.10 42.37 0.0K
09:45 42.40 42.40 42.40 42.40 0.0K
10:35 42.36 42.36 42.36 42.36 0.0K
10:45 41.00 41.00 41.00 41.00 0.0K
10:50 42.30 42.30 42.30 42.30 0.0K
11:10 42.00 42.00 42.00 42.00 0.0K
11:15 42.30 42.30 42.30 42.30 0.0K
11:20 42.00 42.00 42.00 42.00 0.0K
11:40 42.00 42.00 42.00 42.00 0.0K
15:25 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available