36.69
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 42.10 | 42.90 | 42.10 | 42.90 | 0.0K |
09:25 | 41.50 | 42.70 | 41.50 | 42.50 | 0.0K |
09:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
09:40 | 42.10 | 42.40 | 42.10 | 42.37 | 0.0K |
09:45 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
10:35 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0K |
10:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
10:50 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |
11:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
11:15 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |
11:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
11:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
15:25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |