Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.40 42.40 42.40 42.40 0.0K
09:45 42.00 42.00 42.00 42.00 0.0K
10:05 41.78 41.78 41.78 41.78 0.0K
10:20 41.77 41.77 41.77 41.77 1.8K
10:25 41.77 41.77 41.77 41.77 0.0K
10:45 41.50 41.50 41.50 41.50 0.0K
10:55 41.00 41.00 41.00 41.00 0.2K
11:35 40.80 40.80 40.16 40.16 0.1K
11:45 41.43 41.43 41.43 41.43 0.0K
12:10 41.33 41.33 41.33 41.33 0.1K
12:20 41.00 41.00 41.00 41.00 0.0K
12:40 40.80 40.80 40.80 40.80 0.8K
12:45 40.26 40.26 40.26 40.26 0.1K
13:05 40.80 40.80 40.80 40.80 1.7K
13:10 41.00 41.00 41.00 41.00 0.0K
13:40 41.00 41.00 41.00 41.00 0.0K
13:45 41.00 41.32 41.00 41.32 0.0K
14:15 41.00 41.00 40.40 40.40 0.2K
14:35 41.00 41.00 41.00 41.00 0.0K
14:55 40.75 41.00 40.75 41.00 0.0K
15:00 41.30 41.33 41.00 41.00 0.0K
15:15 40.75 40.75 40.75 40.75 0.0K
15:25 40.75 41.20 40.75 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available