Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 38.61 38.61 0.5K
09:40 39.50 39.50 39.50 39.50 0.2K
09:55 39.50 39.50 39.50 39.50 0.0K
10:25 38.40 39.50 38.40 39.50 1.0K
10:35 39.50 40.49 39.50 40.49 0.1K
10:45 40.49 40.49 40.49 40.49 2.0K
11:40 39.75 39.75 39.75 39.75 2.1K
11:45 39.75 39.75 39.50 39.50 0.1K
11:55 40.25 40.25 40.25 40.25 0.0K
12:20 39.55 40.41 39.50 40.41 0.7K
12:25 40.41 40.41 40.41 40.41 0.0K
12:40 39.50 40.38 39.50 40.38 0.3K
12:45 40.39 40.39 40.39 40.39 0.0K
12:50 39.50 39.50 39.50 39.50 0.4K
13:15 39.50 39.50 39.50 39.50 0.3K
14:30 39.50 39.50 39.50 39.50 0.0K
15:00 40.32 40.33 40.32 40.33 0.2K
15:15 40.31 40.31 40.31 40.31 0.0K
15:25 40.31 40.31 40.31 40.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available