Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 39.90 39.90 0.0K
09:20 39.90 40.00 39.90 40.00 0.0K
09:25 39.95 39.95 39.95 39.95 0.0K
09:30 39.95 39.95 39.95 39.95 0.5K
09:35 39.85 39.85 39.85 39.85 0.0K
09:50 39.82 39.82 39.82 39.82 0.3K
09:55 39.83 39.83 39.83 39.83 0.0K
10:10 39.82 39.82 39.82 39.82 1.0K
10:30 39.81 39.81 39.81 39.81 0.1K
10:45 39.81 39.81 39.81 39.81 0.0K
10:50 39.00 39.80 39.00 39.80 0.7K
10:55 39.75 39.80 39.75 39.80 0.0K
11:10 39.75 39.75 39.75 39.75 0.0K
11:35 39.64 39.64 39.64 39.64 0.0K
12:15 39.56 39.56 39.56 39.56 0.1K
12:25 39.56 39.56 39.56 39.56 0.1K
14:05 39.49 39.49 39.49 39.49 0.0K
14:35 38.77 38.77 38.77 38.77 0.0K
14:40 39.70 39.70 39.70 39.70 0.0K
14:55 39.69 39.69 39.60 39.60 0.0K
15:00 39.60 39.74 39.60 39.74 0.2K
15:05 39.50 39.50 39.50 39.50 0.0K
15:15 39.25 39.25 39.25 39.25 0.0K
15:25 39.73 39.73 38.77 39.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available