37.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 40.00 | 40.00 | 39.90 | 39.90 | 0.0K |
09:20 | 39.90 | 40.00 | 39.90 | 40.00 | 0.0K |
09:25 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0K |
09:30 | 39.95 | 39.95 | 39.95 | 39.95 | 0.5K |
09:35 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0K |
09:50 | 39.82 | 39.82 | 39.82 | 39.82 | 0.3K |
09:55 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0K |
10:10 | 39.82 | 39.82 | 39.82 | 39.82 | 1.0K |
10:30 | 39.81 | 39.81 | 39.81 | 39.81 | 0.1K |
10:45 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0K |
10:50 | 39.00 | 39.80 | 39.00 | 39.80 | 0.7K |
10:55 | 39.75 | 39.80 | 39.75 | 39.80 | 0.0K |
11:10 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0K |
11:35 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0K |
12:15 | 39.56 | 39.56 | 39.56 | 39.56 | 0.1K |
12:25 | 39.56 | 39.56 | 39.56 | 39.56 | 0.1K |
14:05 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0K |
14:35 | 38.77 | 38.77 | 38.77 | 38.77 | 0.0K |
14:40 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
14:55 | 39.69 | 39.69 | 39.60 | 39.60 | 0.0K |
15:00 | 39.60 | 39.74 | 39.60 | 39.74 | 0.2K |
15:05 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0K |
15:15 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0K |
15:25 | 39.73 | 39.73 | 38.77 | 39.44 | 0.1K |