37.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 39.75 | 40.23 | 39.75 | 39.75 | 0.0K |
09:20 | 40.22 | 40.22 | 39.75 | 40.10 | 0.6K |
09:25 | 40.10 | 40.21 | 40.10 | 40.21 | 0.9K |
09:40 | 39.65 | 40.21 | 39.65 | 40.21 | 0.4K |
10:35 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
10:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
11:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
11:40 | 39.80 | 39.95 | 39.80 | 39.95 | 0.0K |
11:45 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0K |
12:45 | 38.76 | 38.76 | 38.76 | 38.76 | 0.5K |
12:50 | 38.71 | 38.71 | 38.71 | 38.71 | 0.3K |
13:00 | 38.71 | 38.71 | 38.71 | 38.71 | 0.1K |
13:05 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0K |
14:00 | 39.48 | 39.94 | 39.48 | 39.94 | 0.0K |
14:20 | 39.92 | 39.92 | 39.92 | 39.92 | 0.0K |
14:25 | 39.80 | 39.80 | 39.80 | 39.80 | 0.3K |
14:40 | 39.90 | 39.90 | 39.90 | 39.90 | 0.7K |
15:00 | 39.75 | 39.75 | 38.50 | 38.50 | 1.5K |
15:05 | 38.90 | 39.68 | 38.90 | 39.66 | 0.0K |
15:10 | 39.66 | 39.67 | 39.55 | 39.67 | 1.8K |
15:15 | 39.67 | 39.96 | 39.45 | 39.45 | 0.9K |
15:25 | 39.80 | 39.80 | 39.33 | 39.33 | 0.0K |