Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:15 39.75 40.23 39.75 39.75 0.0K
09:20 40.22 40.22 39.75 40.10 0.6K
09:25 40.10 40.21 40.10 40.21 0.9K
09:40 39.65 40.21 39.65 40.21 0.4K
10:35 40.20 40.20 40.20 40.20 0.1K
10:40 40.00 40.00 40.00 40.00 0.0K
10:50 40.00 40.00 40.00 40.00 0.0K
11:35 39.00 39.00 39.00 39.00 0.0K
11:40 39.80 39.95 39.80 39.95 0.0K
11:45 38.76 38.76 38.76 38.76 0.0K
12:45 38.76 38.76 38.76 38.76 0.5K
12:50 38.71 38.71 38.71 38.71 0.3K
13:00 38.71 38.71 38.71 38.71 0.1K
13:05 39.49 39.49 39.49 39.49 0.0K
14:00 39.48 39.94 39.48 39.94 0.0K
14:20 39.92 39.92 39.92 39.92 0.0K
14:25 39.80 39.80 39.80 39.80 0.3K
14:40 39.90 39.90 39.90 39.90 0.7K
15:00 39.75 39.75 38.50 38.50 1.5K
15:05 38.90 39.68 38.90 39.66 0.0K
15:10 39.66 39.67 39.55 39.67 1.8K
15:15 39.67 39.96 39.45 39.45 0.9K
15:25 39.80 39.80 39.33 39.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available