Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.25 40.75 40.00 40.00 0.0K
09:20 40.00 40.00 39.75 39.75 0.0K
09:25 39.94 39.94 39.94 39.94 0.0K
09:30 39.65 39.65 39.06 39.06 0.2K
09:45 39.84 39.92 39.84 39.84 0.0K
09:50 39.84 39.92 39.65 39.92 0.0K
09:55 39.92 39.92 38.57 38.57 0.2K
10:05 39.90 39.90 39.90 39.90 0.0K
10:15 39.50 39.90 39.50 39.90 0.0K
10:40 39.50 39.90 39.50 39.90 0.0K
10:55 39.00 39.00 39.00 39.00 0.0K
13:20 38.81 38.81 38.81 38.81 0.1K
13:25 38.81 38.81 38.81 38.81 0.5K
13:40 38.80 38.80 38.80 38.80 0.0K
13:50 38.99 38.99 38.99 38.99 0.0K
14:05 38.99 38.99 38.99 38.99 0.2K
15:15 38.80 38.80 38.80 38.80 0.0K
15:20 39.00 39.00 39.00 39.00 5.0K
15:25 38.99 39.00 38.99 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available