Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.97 39.97 39.35 39.69 0.0K
09:20 39.97 39.97 39.97 39.97 0.0K
09:30 39.25 39.25 39.25 39.25 0.0K
09:50 39.25 39.25 39.25 39.25 0.0K
09:55 39.05 39.05 39.05 39.05 1.1K
10:00 39.50 39.50 39.50 39.50 0.0K
10:10 39.84 39.84 39.35 39.84 0.0K
10:25 38.76 39.83 38.50 38.50 0.0K
10:30 38.27 39.80 38.27 38.27 0.1K
11:15 39.50 39.50 39.25 39.25 0.0K
11:30 39.00 39.00 39.00 39.00 0.0K
11:35 37.55 37.55 37.55 37.55 2.0K
12:35 38.20 38.20 38.20 38.20 0.0K
12:40 38.20 38.20 38.20 38.20 0.0K
13:00 38.20 38.20 38.20 38.20 0.0K
13:20 38.98 38.98 38.81 38.95 0.3K
13:25 38.81 38.81 38.50 38.80 0.0K
13:45 38.80 38.80 38.80 38.80 0.0K
14:05 38.50 38.50 38.50 38.50 0.0K
14:45 38.79 38.79 38.79 38.79 0.0K
14:50 38.65 38.79 38.50 38.79 0.0K
15:00 38.50 38.50 38.50 38.50 0.0K
15:05 38.79 38.80 38.79 38.80 0.1K
15:15 38.75 38.75 38.75 38.75 1.0K
15:20 38.96 38.96 38.65 38.65 0.1K
15:25 38.65 38.76 38.65 38.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available