Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.90 38.90 38.90 38.90 0.0K
09:25 38.90 38.90 38.90 38.90 0.0K
09:30 38.90 39.65 38.90 39.00 0.0K
09:35 39.59 39.59 38.90 39.49 0.0K
09:45 38.75 39.68 38.75 39.68 0.0K
09:50 39.68 39.68 39.68 39.68 0.0K
10:05 39.10 39.10 38.16 38.16 0.6K
10:10 38.16 38.16 38.16 38.16 0.0K
10:25 39.10 39.10 39.00 39.00 0.0K
10:35 39.00 39.00 39.00 39.00 0.0K
10:50 38.50 38.89 37.55 38.88 5.7K
10:55 38.50 38.50 38.50 38.50 0.0K
11:15 38.50 38.80 38.50 38.80 0.0K
11:25 38.84 38.84 38.84 38.84 0.0K
11:40 38.60 38.60 38.60 38.60 0.0K
12:00 38.80 38.88 38.00 38.88 1.2K
12:10 38.87 38.87 38.87 38.87 0.0K
12:20 38.88 38.88 38.88 38.88 0.4K
12:50 38.12 38.12 38.12 38.12 0.0K
13:15 38.88 38.88 38.88 38.88 0.0K
13:25 38.88 38.88 38.88 38.88 0.1K
14:00 38.87 38.87 38.84 38.84 1.0K
14:30 38.88 38.88 38.88 38.88 0.0K
15:10 38.90 38.90 38.90 38.90 0.2K
15:15 38.75 38.75 38.50 38.50 0.1K
15:25 38.90 38.90 38.86 38.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available