Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.79 40.79 39.05 39.05 0.0K
09:20 39.00 39.00 39.00 39.00 0.0K
10:05 38.56 38.56 38.56 38.56 0.0K
10:15 38.94 38.96 38.94 38.96 0.0K
10:20 38.50 38.50 38.50 38.50 0.0K
10:50 38.31 38.31 38.31 38.31 0.0K
10:55 38.31 38.96 38.31 38.96 0.1K
11:15 38.96 38.96 38.96 38.96 0.3K
11:50 38.16 38.95 38.11 38.75 0.3K
11:55 38.35 38.35 38.35 38.35 0.0K
12:05 38.35 38.35 38.35 38.35 0.0K
12:40 38.35 38.73 38.35 38.73 0.0K
12:45 38.50 38.50 38.35 38.35 0.0K
12:55 38.35 38.35 38.35 38.35 0.0K
13:00 38.35 38.35 38.35 38.35 0.0K
13:20 38.72 38.72 38.72 38.72 0.1K
14:00 38.50 38.50 38.50 38.50 0.0K
14:40 38.35 38.35 38.35 38.35 0.0K
15:00 38.70 38.70 38.50 38.50 0.0K
15:05 38.50 38.50 38.50 38.50 0.0K
15:10 38.72 38.72 38.72 38.72 0.0K
15:25 37.56 38.70 37.56 37.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available